Symbols


Login

* Access Code
* Password

Forgot Your Password

* denotes required field

Please Click to read full reports

Starts: 13th October, 2008
Ends: 13th January, 2009
 
Starts: 13th October, 2008
Ends: 13th January, 2009
 
SYMBOL OPENING CLOSING
7UP 37.00 37.95
    ABATEX 0.91 0.91
ABBEYBDS 2.40 2.52
ABCTRANS 1.49 1.56
    ABOSELAB 4.92 4.92
    ABPLAST 3.98 3.98
    ACADEMY 4.99 4.99
    ACBINTBANK 0.00 0.00
ACCESS 7.99 7.60
    ACENINS 0.95 0.95
    ADC 0.00 0.00
    ADSWITCH 2.46 2.46
    AFEXBANK 0.00 0.00
    AFPRINT 0.86 0.86
AFRIBANK 8.32 7.91
    AFRIK 0.00 0.00
    AFROIL 0.00 0.00
    AFROMEDIA 2.07 2.07
    AFRPAINTS 3.49 3.49
    AGIP 0.00 0.00
    AGLEVENT 3.32 3.32
AIICO 1.22 1.17
AIRSERVICE 5.32 5.60
    ALBARKAIR 0.00 0.00
    ALEX 13.04 13.04
    ALUMACO 29.16 29.16
    AMICABLE 0.00 0.00
    ANINO 0.00 0.00
AP 99.50 94.53
    ARBICO 26.00 26.00
    ASABATEXT 3.28 3.28
ASHAKACEM 14.99 14.97
    ASOSAVINGS 1.50 1.50
    ATLANTICBK 0.00 0.00
    ATLAS 0.13 0.13
    AVONCROWN 8.59 8.59
BAGCO 2.34 2.45
    BAICO 3.68 3.68
    BATA 0.00 0.00
BCC 43.00 45.00
    BCN 1.69 1.69
BERGER 5.05 5.26
    BETAGLAS 20.40 20.40
    BEVERAGES 0.00 0.00
    BEWAC 0.00 0.00
    BHN 0.00 0.00
BIGTREAT 2.27 2.16
    BLACKWOOD 0.00 0.00
    BOCGAS 15.00 15.00
    CADBURY 13.54 13.54
CAP 32.62 34.33
    CAPALBETO 95.49 95.49
    CAPHOTEL 2.76 2.76
CAPOIL 1.28 1.24
    CCNN 9.99 9.99
    CERAMIC 0.00 0.00
    CFAO 0.00 0.00
    CHAMPION 3.31 3.31
CHAMS 1.17 1.10
    CHARTERED 0.00 0.00
    CHELLARAM 16.47 16.47
CHEVRON 90.07 94.81
    CHRISTLIB 0.56 0.56
CILEASING 2.80 2.94
    CMB 0.00 0.00
    CONFDINS 0.00 0.00
    CONOIL 57.99 57.99
CONTINSURE 1.45 1.52
UAC-PROP 18.70 19.63
UACN 38.37 40.28
UBA 14.70 13.98
UBN 16.83 16.81
    UDEOFSON 0.00 0.00
UNHOMES 2.50 2.61
    UNIC 1.05 1.05
UNILEVER 14.00 13.31
UNIONDAC 1.03 1.08
    UNIONDICON 6.32 6.32
    UNIONVENT 0.60 0.60
    UNITYBANK 0.00 0.00
UNITYBNK 2.10 2.00
UNIVINSURE 0.54 0.51
    UNTL 2.95 2.95
UPL 8.44 8.86
    UTB 0.00 0.00
UTC 1.21 1.22
    VANLEER 15.03 15.03
VITAFOAM 5.16 5.10
VONO 1.48 1.55
    WAAP 0.00 0.00
    WAGLASS 0.63 0.63
WAPCO 25.50 26.77
WAPIC 2.36 2.25
WEMABANK 4.00 3.80
    WTN 2.92 2.92
ZENITHBANK 15.20 14.95
    COOPBANK 0.00 0.00
    COOPDEV 0.00 0.00
CORNERST 1.05 1.01
COSTAIN 7.90 7.51
COURTVILLE 1.23 1.29
CRUSADER 1.80 1.89
CUSTODYINS 2.95 2.83
CUTIX 3.41 3.58
DAARCOMM 1.75 1.67
DANGFLOUR 8.92 8.79
DANGSUGAR 17.50 17.82
    DBL 0.00 0.00
DEAPCAP 2.26 2.36
DIAMONDBNK 8.68 8.85
    DNMEYER 8.07 8.07
    DTIMES 0.00 0.00
    DUMEZ 0.00 0.00
DUNLOP 0.68 0.65
    ECOBANK 27.96 27.96
    EKOBANK 0.00 0.00
    EKOCORP 5.87 5.87
    ELLAHLAKES 4.26 4.26
ENAMELWA 56.03 58.97
    ENPEE 0.00 0.00
    EPICDYNAM 0.81 0.81
EQUITYASUR 0.63 0.62
ETERNAOIL 26.68 25.35
ETI 15.02 15.00
EVANSMED 3.24 3.09
    FCMB 8.50 8.50
    FERDINAND 4.24 4.24
FIDELITYBK 3.81 3.62
FIDSON 2.56 2.50
FIRSTALUM 1.45 1.52
    FIRSTASURE 0.00 0.00
    FIRSTATLAN 0.00 0.00
    FIRSTBANK 22.00 22.00
    FIRSTCAP 0.00 0.00
    FIRSTINLAND 2.22 2.22
FIRSTINLND 2.66 2.60
    FLEXIBLE 0.00 0.00
FLOURMILL 24.50 24.00
    FOOTWEAR 5.11 5.11
    FOREMOST 0.51 0.51
    FSB 0.00 0.00
FTNCOCOA 0.94 0.98
    GCAPPA 20.68 20.68
GLAXOSMITH 17.00 17.55
    GNI 0.88 0.88
    GOLDBREW 0.00 0.00
    GOLDINSURE 0.50 0.50
    GROMMAC 8.14 8.14
GUARANTY 14.70 15.24
    GUARDIANXP 0.00 0.00
GUINEAINS 0.71 0.68
GUINNESS 129.50 125.06
    GULFBANK 0.00 0.00
    HAGEMEYER 0.00 0.00
    HALLBANK 0.00 0.00
    HALLMARK 3.22 3.22
HMARKINS 0.68 0.71
    HOECHST 0.00 0.00
    IAINSURE 0.50 0.50
IBTC 7.35 7.25
    IGL 0.00 0.00
IHS 4.06 4.27
    IKEJAHOTEL 2.76 2.76
    IMB 0.00 0.00
    IMPRESIT 0.00 0.00
    INCAR 9.22 9.22
    INLANDBANK 0.00 0.00
INTBREW 3.33 3.40
INTENEGINS 1.55 1.57
INTERCONT 8.22 7.81
    INTERLINK 5.15 5.15
    INTRAMOTOR 0.57 0.57
IPWA 1.86 1.95
JAPAULOIL 2.20 2.09
JBERGER 32.43 33.80
    JOHNHOLT 11.37 11.37
    JOSBREW 4.15 4.15
    JULI 3.72 3.72
    KRABO 0.00 0.00
LASACO 0.94 0.98
LAWUNION 1.34 1.41
    LENNARDS 4.48 4.48
    LIBERTY 0.00 0.00
LINKASSURE 0.57 0.55
    LIONBANK 0.00 0.00
LIVESTOCK 1.50 1.57
    LIZOLOFIN 7.45 7.45
LONGMAN 9.45 9.00
    MANDRID 5.95 5.95
    MANNYBANK 0.00 0.00
    MAUREEN 0.00 0.00
    MAY 0.00 0.00
MAYBAKER 8.50 8.75
MBENEFIT 1.26 1.20
    MBENEFT 1.70 1.70
    MNS 0.00 0.00
MOBIL 112.09 123.87
    MORISON 13.65 13.65
    MTECH 2.15 2.15
MTI 0.60 0.57
MULTIVERSE 0.70 0.67
NAHCO 9.76 9.30
    NAL 0.00 0.00
    NAMPAK 6.65 6.65
NASCON 5.00 5.12
NB 49.76 51.50
NBC 21.42 22.49
    NCR 9.42 9.42
NEIMETH 3.93 4.12
NEM 0.90 0.92
    NESF 552.20 552.20
NESTLE 189.05 185.00
    NEWPAK 1.10 1.10
    NFINSURE 0.00 0.00
    NIDBFUND 5495.33 5495.33
NIG-GERMAN 16.66 17.53
    NIGERCEM 0.00 0.00
NIGERINS 2.21 2.32
    NIGLAMPS 2.63 2.63
    NIGROPES 10.73 10.73
    NIGSEWING 0.00 0.00
    NIGWIRE 2.46 2.46
NIWICABLE 1.80 1.89
    NIYAMCO 4.68 4.68
    NNFM 18.88 18.88
    NSLTECH 7.19 7.19
    NTC 0.00 0.00
    NTM 0.00 0.00
OANDO 89.11 91.89
OASISINS 3.27 3.44
OCEANIC 6.94 6.65
    OKITIPUPA 6.53 6.53
    OKOMUOIL 25.19 25.19
    OLDACCESS 0.00 0.00
    OLDETI 0.00 0.00
    OLDINTEGIN 0.00 0.00
    OLDPLATBNK 0.00 0.00
    OLDSKYEBNK 0.00 0.00
    OLUGLASS 4.47 4.47
    OMATEK 1.42 1.42
    OMEGABANK 0.00 0.00
    ONWUTEK 0.00 0.00
    ORIENTBANK 0.00 0.00
    PFIZER 0.00 0.00
    PHARMDEKO 9.59 9.59
    PINNACLE 6.30 6.30
PLATINUM 6.30 6.20
    PNG 7.28 7.28
    POLYPROD 5.17 5.17
    PREMBREW 0.93 0.93
    PREMPAINTS 13.40 13.40
PRESCO 8.08 8.50
PRESTIGE 5.15 5.39
    PRUDENT 0.00 0.00
PZ 20.00 19.21
    RAKUNITY 0.31 0.31
REDSTAREX 3.23 3.30
REGALINS 0.55 0.57
    REGBANK 0.00 0.00
    RIETZCOT 4.61 4.61
    ROADS 3.53 3.53
    ROKANA 0.60 0.60
    ROYALEX 1.56 1.56
    RTBRISCOE 5.67 5.67
    SAVANNA 0.00 0.00
    SCOA 10.80 10.80
    SECASSURE 0.00 0.00
    SKBEECHAM 0.00 0.00
SKYEBANK 7.39 7.49
    SKYESHELT 105.46 105.46
    SMURFIT 1.58 1.58
SOVRENINS 0.78 0.75
    SPRING 0.00 0.00
    SPRINGBANK 5.59 5.59
    STACO 3.66 3.66
STARCOMMS 3.49 3.33
    STB 0.00 0.00
STDINSURE 1.33 1.27
STDINSURE 1.33 1.27
    STDINSURE 6.70 6.70
    STDINSURE 6.70 6.70
STERLNBANK 2.07 2.00
    STOKVIS 0.00 0.00
    STUDPRESS 2.92 2.92
    SUNINS 0.00 0.00
TANTALIZER 1.20 1.15
    TATE 0.00 0.00
    TEXACO 0.00 0.00
    THOMASWY 2.00 2.00
    TIB 0.00 0.00
TOTAL 177.00 175.00
    TOURIST 5.29 5.29
    TOWERGATE 0.00 0.00
    TRADEBANK 0.00 0.00
    TRANSCORP 0.50 0.50
    TRANSEXPR 7.24 7.24
TRIPPLEG 6.35 6.68
    TROPICPET 0.42 0.42
The availability period for this portal is between 6:00hrs and 20:00hrs GMT daily